일자	종가	등락	등락률(%)	거래량
08/19	7,535	10	-0.13%	20,347
08/16	7,545	185	-2.39%	8,954
08/14	7,730	15	0.19%	14,182
08/13	7,715	150	1.98%	22,930
08/12	7,565	10	-0.13%	4,431
08/09	7,575	80	-1.05%	8,695
08/08	7,655	140	1.86%	37,685
08/07	7,515	65	0.87%	9,914
08/06	7,450	335	4.71%	21,208
08/05	7,115	735	-9.36%	25,735