일자	종가	등락	등락률(%)	거래량
08/19	8,765	45	-0.51%	10,722
08/16	8,810	205	-2.27%	16,915
08/14	9,015	30	0.33%	16,997
08/13	8,985	150	1.70%	16,754
08/12	8,835	15	-0.17%	7,827
08/09	8,850	60	-0.67%	17,897
08/08	8,910	125	1.42%	11,492
08/07	8,785	115	1.33%	34,137
08/06	8,670	385	4.65%	27,612
08/05	8,285	905	-9.85%	37,175