일자	종가	등락	등락률(%)	거래량
08/19	13,185	215	-1.60%	67
08/16	13,400	255	1.94%	114
08/14	13,145	190	1.47%	295
08/13	12,955	95	-0.73%	674
08/12	13,050	70	0.54%	451
08/09	12,980	365	2.89%	408
08/08	12,615	120	-0.94%	142
08/07	12,735	265	2.13%	128
08/06	12,470	775	6.63%	5,651
08/05	11,695	1430	-10.90%	3,028