일자	종가	등락	등락률(%)	거래량
08/19	10,715	35	-0.33%	50
08/16	10,750	10	-0.09%	91
08/14	10,760	45	-0.42%	122
08/13	10,805	25	-0.23%	339
08/12	10,830	70	-0.64%	2,994
08/09	10,900	50	0.46%	253
08/08	10,850	75	0.70%	3,775
08/07	10,775	135	1.27%	5,513
08/06	10,640	160	1.53%	10,672
08/05	10,480	430	-3.94%	2,647