일자	종가	등락	등락률(%)	거래량
08/19	27,495	305	-1.10%	382
08/16	27,800	540	1.98%	3,198
08/14	27,260	300	1.11%	1,921
08/13	26,960	50	0.19%	634
08/12	26,910	260	0.98%	560
08/09	26,650	295	1.12%	853
08/08	26,355	165	-0.62%	10,764
08/07	26,520	495	1.90%	2,214
08/06	26,025	135	0.52%	8,717
08/05	25,890	1740	-6.30%	10,315