일자	종가	등락	등락률(%)	거래량
08/19	9,255	300	-3.14%	1,757
08/16	9,555	360	3.92%	3,559
08/14	9,195	235	2.62%	6,507
08/13	8,960	110	-1.21%	4,918
08/12	9,070	95	1.06%	3,722
08/09	8,975	490	5.77%	12,394
08/08	8,485	140	-1.62%	4,974
08/07	8,625	345	4.17%	10,128
08/06	8,280	845	11.37%	9,968
08/05	7,435	2030	-21.45%	16,310