일자	종가	등락	등락률(%)	거래량
08/19	9,980	70	-0.70%	254
08/16	10,050	190	1.93%	1,020
08/14	9,860	15	0.15%	1,765
08/13	9,845	55	0.56%	7,638
08/12	9,790	90	0.93%	958
08/09	9,700	105	1.09%	4,287
08/08	9,595	15	-0.16%	4,410
08/07	9,610	5	0.05%	1,759
08/06	9,605	245	2.62%	2,763
08/05	9,360	835	-8.19%	4,485