일자	종가	등락	등락률(%)	거래량
08/19	24,915	450	-1.77%	24,978
08/16	25,365	375	1.50%	19,222
08/14	24,990	375	1.52%	12,334
08/13	24,615	170	-0.69%	12,733
08/12	24,785	295	1.20%	25,559
08/09	24,490	120	0.49%	18,982
08/08	24,370	255	-1.04%	12,461
08/07	24,625	130	0.53%	18,557
08/06	24,495	500	2.08%	41,165
08/05	23,995	925	-3.71%	121,571