일자	종가	등락	등락률(%)	거래량
08/19	15,710	135	-0.85%	1,564
08/16	15,845	375	2.42%	1,010
08/14	15,470	195	1.28%	2,790
08/13	15,275	55	0.36%	2,664
08/12	15,220	115	0.76%	253
08/09	15,105	305	2.06%	1,587
08/08	14,800	160	-1.07%	2,325
08/07	14,960	245	1.66%	4,020
08/06	14,715	455	3.19%	6,457
08/05	14,260	1440	-9.17%	8,274