일자	종가	등락	등락률(%)	거래량
08/19	9,885	30	0.30%	156
08/16	9,855	30	0.31%	145
08/14	9,825	60	0.61%	5
08/13	9,765	80	0.83%	30
08/12	9,685	40	0.41%	0
08/09	9,645	40	-0.41%	126
08/08	9,685	15	0.16%	4
08/07	9,670	105	1.10%	307
08/06	9,565	100	-1.03%	31
08/05	9,665	75	-0.77%	98