일자	종가	등락	등락률(%)	거래량
08/19	14,270	70	0.49%	14,733
08/16	14,200	200	1.43%	17,106
08/14	14,000	0	0.00%	14,042
08/13	14,000	90	0.65%	12,139
08/12	13,910	105	0.76%	8,986
08/09	13,805	110	0.80%	26,403
08/08	13,695	75	0.55%	97,680
08/07	13,620	175	1.30%	30,907
08/06	13,445	315	2.40%	28,007
08/05	13,130	1110	-7.79%	35,729