일자	종가	등락	등락률(%)	거래량
08/19	9,350	1240	15.29%	8,221,775
08/16	8,110	670	-7.63%	11,746,805
08/14	8,780	2020	29.88%	10,558,656
08/13	6,760	1560	30.00%	401,119
08/12	5,200	1200	30.00%	391,263
08/09	4,000	285	7.67%	51,510
08/08	3,715	20	0.54%	16,165
08/07	3,695	135	3.79%	21,672
08/06	3,560	15	-0.42%	26,020
08/05	3,575	260	-6.78%	38,688