일자	종가	등락	등락률(%)	거래량
08/19	117,900	2320	-1.93%	1,903
08/16	120,220	370	-0.31%	6,292
08/14	120,590	620	-0.51%	253
08/13	121,210	40	-0.03%	260
08/12	121,250	555	0.46%	1,794
08/09	120,695	1255	-1.03%	226
08/08	121,950	210	0.17%	492
08/07	121,740	250	0.21%	359
08/06	121,490	10	0.01%	372
08/05	121,480	475	0.39%	1,380