일자	종가	등락	등락률(%)	거래량
08/19	46,515	400	-0.85%	1,908
08/16	46,915	1080	2.36%	566
08/14	45,835	400	0.88%	1,124
08/13	45,435	180	0.40%	807
08/12	45,255	515	1.15%	456
08/09	44,740	480	1.08%	247
08/08	44,260	145	-0.33%	2,527
08/07	44,405	965	2.22%	481
08/06	43,440	1185	2.80%	22,736
08/05	42,255	4265	-9.17%	28,006