일자	종가	등락	등락률(%)	거래량
08/19	6,450	85	1.34%	314
08/16	6,365	100	-1.55%	2,137
08/14	6,465	175	-2.64%	1,151
08/13	6,640	15	-0.23%	268
08/12	6,655	140	2.15%	2,998
08/09	6,515	220	-3.27%	2,898
08/08	6,735	170	-2.46%	673
08/07	6,905	245	-3.43%	1,557
08/06	7,150	55	0.78%	2,386
08/05	7,095	390	5.82%	3,309