일자	종가	등락	등락률(%)	거래량
08/19	13,595	95	-0.69%	6,094
08/16	13,690	320	2.39%	124
08/14	13,370	45	0.34%	351
08/13	13,325	55	0.41%	199
08/12	13,270	155	1.18%	281
08/09	13,115	160	1.24%	292
08/08	12,955	40	-0.31%	1,780
08/07	12,995	225	1.76%	859
08/06	12,770	425	3.44%	39,751
08/05	12,345	1145	-8.49%	1,406