일자	종가	등락	등락률(%)	거래량
08/19	11,395	5	-0.04%	30,285
08/16	11,400	95	0.84%	40,951
08/14	11,305	130	1.16%	28,622
08/13	11,175	185	1.68%	46,657
08/12	10,990	5	-0.05%	25,086
08/09	10,995	75	-0.68%	36,395
08/08	11,070	50	0.45%	15,105
08/07	11,020	95	0.87%	59,724
08/06	10,925	350	3.31%	69,142
08/05	10,575	425	-3.86%	112,991