일자	종가	등락	등락률(%)	거래량
08/19	10,960	180	-1.62%	9,439
08/16	11,140	30	-0.27%	8,441
08/14	11,170	85	0.77%	5,216
08/13	11,085	135	-1.20%	11,701
08/12	11,220	100	0.90%	4,851
08/09	11,120	10	0.09%	15,995
08/08	11,110	135	-1.20%	12,849
08/07	11,245	175	1.58%	7,591
08/06	11,070	5	-0.05%	16,792
08/05	11,075	60	0.54%	13,806