일자	종가	등락	등락률(%)	거래량
08/19	107,940	10	0.01%	2,397
08/16	107,930	10	0.01%	185
08/14	107,920	35	0.03%	0
08/13	107,885	5	0.00%	5
08/12	107,880	15	0.01%	11
08/09	107,865	15	0.01%	4,010
08/08	107,850	25	0.02%	206
08/07	107,825	10	0.01%	2
08/06	107,815	5	0.00%	15
08/05	107,820	40	0.04%	22