일자	종가	등락	등락률(%)	거래량
08/19	13,800	195	-1.39%	8
08/16	13,995	355	2.60%	179
08/14	13,640	15	0.11%	53
08/13	13,625	15	0.11%	10
08/12	13,610	150	1.11%	92
08/09	13,460	175	1.32%	40
08/08	13,285	90	-0.67%	4
08/07	13,375	205	1.56%	24
08/06	13,170	450	3.54%	27
08/05	12,720	1145	-8.26%	378