일자	종가	등락	등락률(%)	거래량
08/19	7,380	115	-1.53%	514
08/16	7,495	45	0.60%	1,247
08/14	7,450	85	1.15%	495
08/13	7,365	35	-0.47%	559
08/12	7,400	60	0.82%	1,088
08/09	7,340	65	0.89%	199
08/08	7,275	60	-0.82%	298
08/07	7,335	30	0.41%	1,014
08/06	7,305	325	4.66%	1,397
08/05	6,980	600	-7.92%	1,922