일자	종가	등락	등락률(%)	거래량
08/19	5,005	75	-1.48%	4,164
08/16	5,080	90	1.80%	1,156
08/14	4,990	45	-0.89%	3,590
08/13	5,035	55	-1.08%	2,676
08/12	5,090	45	0.89%	2,220
08/09	5,045	10	0.20%	2,218
08/08	5,035	15	0.30%	2,822
08/07	5,020	35	0.70%	14,907
08/06	4,985	110	2.26%	10,786
08/05	4,875	100	-2.01%	46,845