일자	종가	등락	등락률(%)	거래량
08/19	10,570	120	-1.12%	40,180
08/16	10,690	210	2.00%	43,106
08/14	10,480	80	-0.76%	37,144
08/13	10,560	150	-1.40%	37,147
08/12	10,710	160	1.52%	85,788
08/09	10,550	620	6.24%	62,518
08/08	9,930	40	0.40%	113,325
08/07	9,890	360	3.78%	97,076
08/06	9,530	230	2.47%	141,859
08/05	9,300	1180	-11.26%	223,171