일자	종가	등락	등락률(%)	거래량
08/19	5,200	5	-0.10%	261,471
08/16	5,205	80	1.56%	288,357
08/14	5,125	60	-1.16%	164,230
08/13	5,185	10	-0.19%	217,894
08/12	5,195	5	0.10%	109,577
08/09	5,190	15	0.29%	60,339
08/08	5,175	30	0.58%	272,221
08/07	5,145	55	1.08%	260,149
08/06	5,090	140	2.83%	237,659
08/05	4,950	170	-3.32%	783,703