일자	종가	등락	등락률(%)	거래량
08/19	12,805	195	-1.50%	98
08/16	13,000	355	2.81%	628
08/14	12,645	95	0.76%	213
08/13	12,550	30	0.24%	268
08/12	12,520	50	0.40%	94
08/09	12,470	245	2.00%	38
08/08	12,225	175	-1.41%	20
08/07	12,400	290	2.39%	636
08/06	12,110	380	3.24%	1,416
08/05	11,730	1105	-8.61%	1,001