일자	종가	등락	등락률(%)	거래량
08/19	17,315	395	-2.23%	1,785,400
08/16	17,710	455	2.64%	1,264,525
08/14	17,255	270	1.59%	1,423,725
08/13	16,985	40	0.24%	941,608
08/12	16,945	210	1.25%	2,382,044
08/09	16,735	285	1.73%	2,032,106
08/08	16,450	245	-1.47%	2,754,802
08/07	16,695	10	-0.06%	3,231,986
08/06	16,705	740	4.64%	4,093,813
08/05	15,965	1005	-5.92%	4,129,055