일자	종가	등락	등락률(%)	거래량
08/19	7,740	110	-1.40%	13,667
08/16	7,850	90	1.16%	4,019
08/14	7,760	85	1.11%	13,444
08/13	7,675	85	-1.10%	6,488
08/12	7,760	20	-0.26%	403
08/09	7,780	120	1.57%	9,645
08/08	7,660	5	-0.07%	2,599
08/07	7,665	170	2.27%	8,166
08/06	7,495	450	6.39%	10,354
08/05	7,045	645	-8.39%	8,055