일자	종가	등락	등락률(%)	거래량
08/19	10,100	170	-1.66%	7,125
08/16	10,270	245	2.44%	197
08/14	10,025	265	2.72%	86
08/13	9,760	145	1.51%	3,926
08/12	9,615	40	-0.41%	1,274
08/09	9,655	235	2.49%	2,037
08/08	9,420	215	-2.23%	112
08/07	9,635	360	3.88%	8,002
08/06	9,275	85	0.92%	1,163
08/05	9,190	590	-6.03%	2,099