일자	종가	등락	등락률(%)	거래량
08/19	2,930	5	0.17%	50,475
08/16	2,925	45	-1.52%	46,957
08/14	2,970	25	0.85%	63,416
08/13	2,945	60	-2.00%	49,262
08/12	3,005	5	0.17%	41,669
08/09	3,000	10	0.33%	21,871
08/08	2,990	50	1.70%	78,210
08/07	2,940	30	1.03%	63,029
08/06	2,910	65	2.28%	63,059
08/05	2,845	260	-8.37%	90,572