일자	종가	등락	등락률(%)	거래량
08/19	11,435	280	-2.39%	152,628
08/16	11,715	520	4.64%	877,539
08/14	11,195	230	2.10%	170,057
08/13	10,965	30	0.27%	183,781
08/12	10,935	235	2.20%	124,876
08/09	10,700	280	2.69%	198,686
08/08	10,420	170	-1.61%	84,027
08/07	10,590	240	2.32%	546,360
08/06	10,350	440	4.44%	329,287
08/05	9,910	1230	-11.04%	285,194