일자	종가	등락	등락률(%)	거래량
08/19	10,745	10	0.09%	9,630
08/16	10,735	80	0.75%	19,643
08/14	10,655	165	-1.52%	17,219
08/13	10,820	420	4.04%	98,680
08/12	10,400	140	-1.33%	10,819
08/09	10,540	5	0.05%	15,932
08/08	10,535	110	1.06%	32,722
08/07	10,425	120	1.16%	22,670
08/06	10,305	160	1.58%	45,372
08/05	10,145	350	-3.33%	142,606