일자	종가	등락	등락률(%)	거래량
08/19	5,810	10	-0.17%	23,918
08/16	5,820	20	-0.34%	14,321
08/14	5,840	10	-0.17%	15,981
08/13	5,850	45	0.78%	47,668
08/12	5,805	45	0.78%	13,474
08/09	5,760	60	-1.03%	36,544
08/08	5,820	15	0.26%	34,843
08/07	5,805	165	2.93%	31,140
08/06	5,640	175	3.20%	56,460
08/05	5,465	490	-8.23%	138,670