일자	종가	등락	등락률(%)	거래량
08/19	11,165	270	-2.36%	1,485
08/16	11,435	250	2.24%	1,361
08/14	11,185	305	2.80%	116
08/13	10,880	40	-0.37%	519
08/12	10,920	240	2.25%	805
08/09	10,680	190	1.81%	413
08/08	10,490	35	-0.33%	643
08/07	10,525	100	0.96%	543
08/06	10,425	560	5.68%	3,423
08/05	9,865	1235	-11.13%	2,691