일자	종가	등락	등락률(%)	거래량
08/19	6,360	5	-0.08%	1,221
08/16	6,365	65	1.03%	1,898
08/14	6,300	30	-0.47%	4,747
08/13	6,330	80	-1.25%	289
08/12	6,410	45	0.71%	5,196
08/09	6,365	80	1.27%	264
08/08	6,285	25	0.40%	464
08/07	6,260	110	1.79%	260
08/06	6,150	235	3.97%	3,633
08/05	5,915	495	-7.72%	5,828