일자	종가	등락	등락률(%)	거래량
08/19	9,020	125	-1.37%	375
08/16	9,145	170	1.89%	3,742
08/14	8,975	125	1.41%	5,968
08/13	8,850	0	0.00%	1,204
08/12	8,850	135	1.55%	6,949
08/09	8,715	190	2.23%	1,455
08/08	8,525	150	-1.73%	3,051
08/07	8,675	80	0.93%	4,411
08/06	8,595	415	5.07%	3,907
08/05	8,180	665	-7.52%	24,358