일자	종가	등락	등락률(%)	거래량
08/19	11,885	265	-2.18%	252
08/16	12,150	430	3.67%	744
08/14	11,720	250	2.18%	847
08/13	11,470	15	-0.13%	346
08/12	11,485	160	1.41%	404
08/09	11,325	230	2.07%	208
08/08	11,095	95	-0.85%	1,184
08/07	11,190	55	0.49%	1,300
08/06	11,135	330	3.05%	1,959
08/05	10,805	945	-8.04%	6,198