일자	종가	등락	등락률(%)	거래량
08/19	5,300	75	-1.40%	15,077
08/16	5,375	20	-0.37%	21,416
08/14	5,395	35	-0.64%	16,654
08/13	5,430	10	-0.18%	868
08/12	5,440	25	0.46%	5,455
08/09	5,415	90	-1.63%	17,429
08/08	5,505	10	-0.18%	14,343
08/07	5,515	35	0.64%	8,256
08/06	5,480	45	0.83%	29,979
08/05	5,435	135	-2.42%	61,667