일자	종가	등락	등락률(%)	거래량
08/19	5,245	40	-0.76%	1,226
08/16	5,285	20	-0.38%	1,169
08/14	5,305	30	-0.56%	660
08/13	5,335	10	0.19%	905
08/12	5,325	20	-0.37%	1,905
08/09	5,345	40	-0.74%	84
08/08	5,385	0	0.00%	372
08/07	5,385	20	0.37%	905
08/06	5,365	115	2.19%	1,005
08/05	5,250	220	-4.02%	5,143