일자	종가	등락	등락률(%)	거래량
08/19	3,685	125	-3.28%	31,270
08/16	3,810	65	1.74%	24,487
08/14	3,745	75	2.04%	12,981
08/13	3,670	30	-0.81%	5,799
08/12	3,700	80	2.21%	4,016
08/09	3,620	15	0.42%	12,813
08/08	3,605	100	-2.70%	15,302
08/07	3,705	65	1.79%	17,995
08/06	3,640	45	1.25%	45,377
08/05	3,595	320	-8.17%	63,125