일자	종가	등락	등락률(%)	거래량
08/19	13,365	80	-0.60%	11,606
08/16	13,445	100	0.75%	10,435
08/14	13,345	190	1.44%	23,866
08/13	13,155	30	0.23%	16,697
08/12	13,125	65	0.50%	8,429
08/09	13,060	110	0.85%	11,430
08/08	12,950	200	1.57%	18,244
08/07	12,750	355	2.86%	330,777
08/06	12,395	365	3.03%	33,258
08/05	12,030	1150	-8.73%	49,559