일자	종가	등락	등락률(%)	거래량
08/19	8,085	70	-0.86%	24,670
08/16	8,155	60	-0.73%	24,703
08/14	8,215	20	-0.24%	24,218
08/13	8,235	205	-2.43%	24,268
08/12	8,440	65	-0.76%	24,016
08/09	8,505	155	1.86%	24,532
08/08	8,350	50	-0.60%	24,098
08/07	8,400	70	0.84%	28,661
08/06	8,330	395	4.98%	24,383
08/05	7,935	755	-8.69%	24,764