일자	종가	등락	등락률(%)	거래량
08/19	17,580	370	-2.06%	8,234
08/16	17,950	450	2.57%	11,356
08/14	17,500	235	1.36%	12,462
08/13	17,265	65	0.38%	5,332
08/12	17,200	145	0.85%	12,319
08/09	17,055	395	2.37%	6,776
08/08	16,660	345	-2.03%	7,276
08/07	17,005	140	0.83%	8,548
08/06	16,865	280	1.69%	15,322
08/05	16,585	905	-5.17%	30,493