일자	종가	등락	등락률(%)	거래량
08/19	13,895	230	-1.63%	1,665
08/16	14,125	235	1.69%	312
08/14	13,890	145	1.05%	1,430
08/13	13,745	10	0.07%	268
08/12	13,735	180	1.33%	71
08/09	13,555	90	0.67%	2,380
08/08	13,465	185	-1.36%	2,202
08/07	13,650	10	0.07%	246
08/06	13,640	205	1.53%	1,434
08/05	13,435	370	-2.68%	3,282