일자	종가	등락	등락률(%)	거래량
08/19	15,395	305	-1.94%	36,666
08/16	15,700	310	2.01%	41,315
08/14	15,390	125	0.82%	33,413
08/13	15,265	5	0.03%	38,599
08/12	15,260	165	1.09%	41,949
08/09	15,095	190	1.27%	38,884
08/08	14,905	175	-1.16%	35,590
08/07	15,080	40	0.27%	38,798
08/06	15,040	245	1.66%	109,276
08/05	14,795	585	-3.80%	247,241