일자	종가	등락	등락률(%)	거래량
08/19	16,560	160	-0.96%	4,620
08/16	16,720	305	1.86%	18,956
08/14	16,415	55	0.34%	10,432
08/13	16,360	260	-1.56%	8,728
08/12	16,620	245	1.50%	6,309
08/09	16,375	175	1.08%	11,886
08/08	16,200	110	0.68%	10,409
08/07	16,090	345	2.19%	10,711
08/06	15,745	770	5.14%	15,636
08/05	14,975	1530	-9.27%	46,577