일자	종가	등락	등락률(%)	거래량
08/19	12,685	225	-1.74%	52
08/16	12,910	95	0.74%	324
08/14	12,815	215	1.71%	2,384
08/13	12,600	90	-0.71%	248
08/12	12,690	55	0.44%	645
08/09	12,635	140	1.12%	61
08/08	12,495	20	0.16%	116
08/07	12,475	65	0.52%	645
08/06	12,410	150	-1.19%	1,201
08/05	12,560	240	-1.88%	445