일자	종가	등락	등락률(%)	거래량
08/19	13,300	110	-0.82%	3,438
08/16	13,410	135	1.02%	1,296
08/14	13,275	5	-0.04%	6,765
08/13	13,280	5	0.04%	1,219
08/12	13,275	135	1.03%	8,024
08/09	13,140	235	1.82%	4,712
08/08	12,905	85	-0.65%	2,369
08/07	12,990	30	0.23%	1,081
08/06	12,960	20	-0.15%	15,279
08/05	12,980	375	-2.81%	4,686