일자	종가	등락	등락률(%)	거래량
08/19	12,175	90	-0.73%	4,823
08/16	12,265	40	0.33%	11,010
08/14	12,225	75	0.62%	6,255
08/13	12,150	10	0.08%	2,672
08/12	12,140	60	0.50%	23,205
08/09	12,080	30	0.25%	8,074
08/08	12,050	10	0.08%	4,201
08/07	12,040	80	0.67%	21,543
08/06	11,960	215	-1.77%	13,394
08/05	12,175	60	-0.49%	159,671