일자	종가	등락	등락률(%)	거래량
08/19	55,985	1060	-1.86%	1,136
08/16	57,045	150	-0.26%	164
08/14	57,195	180	-0.31%	206
08/13	57,375	305	0.53%	2
08/12	57,070	90	0.16%	110
08/09	56,980	700	-1.21%	10,091
08/08	57,680	75	0.13%	145
08/07	57,605	70	0.12%	155
08/06	57,535	180	-0.31%	172
08/05	57,715	380	0.66%	973