일자	종가	등락	등락률(%)	거래량
08/19	11,600	205	-1.74%	92,284
08/16	11,805	50	0.43%	113,547
08/14	11,755	5	-0.04%	84,781
08/13	11,760	10	-0.08%	52,238
08/12	11,770	65	0.56%	69,599
08/09	11,705	20	-0.17%	93,905
08/08	11,725	40	-0.34%	60,573
08/07	11,765	0	0.00%	93,879
08/06	11,765	145	1.25%	102,836
08/05	11,620	145	-1.23%	275,970